NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary
Previous Current
29-Sep-2014 30-Sep-2014 Change Change % Previous Week
Open 16,400 16,310 -90 -0.5% 16,250
High 16,425 16,315 -110 -0.7% 16,455
Low 16,190 16,105 -85 -0.5% 16,015
Close 16,295 16,225 -70 -0.4% 16,395
Range 235 210 -25 -10.6% 440
ATR 196 197 1 0.5% 0
Volume 13,539 12,989 -550 -4.1% 64,661
Daily Pivots for day following 30-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,845 16,745 16,341
R3 16,635 16,535 16,283
R2 16,425 16,425 16,264
R1 16,325 16,325 16,244 16,270
PP 16,215 16,215 16,215 16,188
S1 16,115 16,115 16,206 16,060
S2 16,005 16,005 16,187
S3 15,795 15,905 16,167
S4 15,585 15,695 16,110
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,608 17,442 16,637
R3 17,168 17,002 16,516
R2 16,728 16,728 16,476
R1 16,562 16,562 16,435 16,645
PP 16,288 16,288 16,288 16,330
S1 16,122 16,122 16,355 16,205
S2 15,848 15,848 16,314
S3 15,408 15,682 16,274
S4 14,968 15,242 16,153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,455 16,015 440 2.7% 266 1.6% 48% False False 14,907
10 16,455 15,820 635 3.9% 231 1.4% 64% False False 13,007
20 16,455 15,535 920 5.7% 199 1.2% 75% False False 13,665
40 16,455 14,725 1,730 10.7% 168 1.0% 87% False False 6,870
60 16,455 14,725 1,730 10.7% 128 0.8% 87% False False 4,582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,208
2.618 16,865
1.618 16,655
1.000 16,525
0.618 16,445
HIGH 16,315
0.618 16,235
0.500 16,210
0.382 16,185
LOW 16,105
0.618 15,975
1.000 15,895
1.618 15,765
2.618 15,555
4.250 15,213
Fisher Pivots for day following 30-Sep-2014
Pivot 1 day 3 day
R1 16,220 16,280
PP 16,215 16,262
S1 16,210 16,243

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols