NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary
Previous Current
25-Sep-2014 26-Sep-2014 Change Change % Previous Week
Open 16,275 16,165 -110 -0.7% 16,250
High 16,390 16,455 65 0.4% 16,455
Low 16,130 16,130 0 0.0% 16,015
Close 16,160 16,395 235 1.5% 16,395
Range 260 325 65 25.0% 440
ATR 183 193 10 5.5% 0
Volume 17,957 17,346 -611 -3.4% 64,661
Daily Pivots for day following 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,302 17,173 16,574
R3 16,977 16,848 16,485
R2 16,652 16,652 16,455
R1 16,523 16,523 16,425 16,588
PP 16,327 16,327 16,327 16,359
S1 16,198 16,198 16,365 16,263
S2 16,002 16,002 16,336
S3 15,677 15,873 16,306
S4 15,352 15,548 16,216
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,608 17,442 16,637
R3 17,168 17,002 16,516
R2 16,728 16,728 16,476
R1 16,562 16,562 16,435 16,645
PP 16,288 16,288 16,288 16,330
S1 16,122 16,122 16,355 16,205
S2 15,848 15,848 16,314
S3 15,408 15,682 16,274
S4 14,968 15,242 16,153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,455 16,015 440 2.7% 245 1.5% 86% True False 12,932
10 16,455 15,765 690 4.2% 214 1.3% 91% True False 11,925
20 16,455 15,320 1,135 6.9% 202 1.2% 95% True False 12,386
40 16,455 14,725 1,730 10.6% 162 1.0% 97% True False 6,207
60 16,455 14,725 1,730 10.6% 121 0.7% 97% True False 4,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 17,836
2.618 17,306
1.618 16,981
1.000 16,780
0.618 16,656
HIGH 16,455
0.618 16,331
0.500 16,293
0.382 16,254
LOW 16,130
0.618 15,929
1.000 15,805
1.618 15,604
2.618 15,279
4.250 14,749
Fisher Pivots for day following 26-Sep-2014
Pivot 1 day 3 day
R1 16,361 16,342
PP 16,327 16,288
S1 16,293 16,235

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols