NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary
Previous Current
24-Sep-2014 25-Sep-2014 Change Change % Previous Week
Open 16,040 16,275 235 1.5% 15,870
High 16,315 16,390 75 0.5% 16,330
Low 16,015 16,130 115 0.7% 15,765
Close 16,295 16,160 -135 -0.8% 16,250
Range 300 260 -40 -13.3% 565
ATR 177 183 6 3.3% 0
Volume 12,707 17,957 5,250 41.3% 54,591
Daily Pivots for day following 25-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,007 16,843 16,303
R3 16,747 16,583 16,232
R2 16,487 16,487 16,208
R1 16,323 16,323 16,184 16,275
PP 16,227 16,227 16,227 16,203
S1 16,063 16,063 16,136 16,015
S2 15,967 15,967 16,112
S3 15,707 15,803 16,089
S4 15,447 15,543 16,017
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,810 17,595 16,561
R3 17,245 17,030 16,406
R2 16,680 16,680 16,354
R1 16,465 16,465 16,302 16,573
PP 16,115 16,115 16,115 16,169
S1 15,900 15,900 16,198 16,008
S2 15,550 15,550 16,147
S3 14,985 15,335 16,095
S4 14,420 14,770 15,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,390 16,015 375 2.3% 218 1.3% 39% True False 12,107
10 16,390 15,765 625 3.9% 195 1.2% 63% True False 11,534
20 16,390 15,310 1,080 6.7% 192 1.2% 79% True False 11,520
40 16,390 14,725 1,665 10.3% 157 1.0% 86% True False 5,774
60 16,390 14,725 1,665 10.3% 116 0.7% 86% True False 3,850
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,495
2.618 17,071
1.618 16,811
1.000 16,650
0.618 16,551
HIGH 16,390
0.618 16,291
0.500 16,260
0.382 16,229
LOW 16,130
0.618 15,969
1.000 15,870
1.618 15,709
2.618 15,449
4.250 15,025
Fisher Pivots for day following 25-Sep-2014
Pivot 1 day 3 day
R1 16,260 16,203
PP 16,227 16,188
S1 16,193 16,174

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols