NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary
Previous Current
19-Sep-2014 22-Sep-2014 Change Change % Previous Week
Open 16,185 16,250 65 0.4% 15,870
High 16,330 16,290 -40 -0.2% 16,330
Low 16,140 16,105 -35 -0.2% 15,765
Close 16,250 16,130 -120 -0.7% 16,250
Range 190 185 -5 -2.6% 565
ATR 167 169 1 0.8% 0
Volume 13,223 9,402 -3,821 -28.9% 54,591
Daily Pivots for day following 22-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,730 16,615 16,232
R3 16,545 16,430 16,181
R2 16,360 16,360 16,164
R1 16,245 16,245 16,147 16,210
PP 16,175 16,175 16,175 16,158
S1 16,060 16,060 16,113 16,025
S2 15,990 15,990 16,096
S3 15,805 15,875 16,079
S4 15,620 15,690 16,028
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 17,810 17,595 16,561
R3 17,245 17,030 16,406
R2 16,680 16,680 16,354
R1 16,465 16,465 16,302 16,573
PP 16,115 16,115 16,115 16,169
S1 15,900 15,900 16,198 16,008
S2 15,550 15,550 16,147
S3 14,985 15,335 16,095
S4 14,420 14,770 15,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,330 15,800 530 3.3% 196 1.2% 62% False False 11,974
10 16,330 15,605 725 4.5% 184 1.1% 72% False False 16,912
20 16,330 15,310 1,020 6.3% 169 1.0% 80% False False 9,636
40 16,330 14,725 1,605 10.0% 145 0.9% 88% False False 4,827
60 16,330 14,725 1,605 10.0% 105 0.7% 88% False False 3,219
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,076
2.618 16,774
1.618 16,589
1.000 16,475
0.618 16,404
HIGH 16,290
0.618 16,219
0.500 16,198
0.382 16,176
LOW 16,105
0.618 15,991
1.000 15,920
1.618 15,806
2.618 15,621
4.250 15,319
Fisher Pivots for day following 22-Sep-2014
Pivot 1 day 3 day
R1 16,198 16,145
PP 16,175 16,140
S1 16,153 16,135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols