NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 15,945 15,995 50 0.3% 15,670
High 16,035 16,195 160 1.0% 15,960
Low 15,820 15,960 140 0.9% 15,605
Close 16,020 16,180 160 1.0% 15,870
Range 215 235 20 9.3% 355
ATR 160 166 5 3.3% 0
Volume 12,226 13,435 1,209 9.9% 121,660
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,817 16,733 16,309
R3 16,582 16,498 16,245
R2 16,347 16,347 16,223
R1 16,263 16,263 16,202 16,305
PP 16,112 16,112 16,112 16,133
S1 16,028 16,028 16,159 16,070
S2 15,877 15,877 16,137
S3 15,642 15,793 16,116
S4 15,407 15,558 16,051
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,877 16,728 16,065
R3 16,522 16,373 15,968
R2 16,167 16,167 15,935
R1 16,018 16,018 15,903 16,093
PP 15,812 15,812 15,812 15,849
S1 15,663 15,663 15,838 15,738
S2 15,457 15,457 15,805
S3 15,102 15,308 15,773
S4 14,747 14,953 15,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,195 15,765 430 2.7% 171 1.1% 97% True False 10,961
10 16,195 15,535 660 4.1% 186 1.1% 98% True False 16,479
20 16,195 15,310 885 5.5% 160 1.0% 98% True False 8,508
40 16,195 14,725 1,470 9.1% 139 0.9% 99% True False 4,262
60 16,195 14,725 1,470 9.1% 100 0.6% 99% True False 2,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,194
2.618 16,810
1.618 16,575
1.000 16,430
0.618 16,340
HIGH 16,195
0.618 16,105
0.500 16,078
0.382 16,050
LOW 15,960
0.618 15,815
1.000 15,725
1.618 15,580
2.618 15,345
4.250 14,961
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 16,146 16,119
PP 16,112 16,058
S1 16,078 15,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.