NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary
Previous Current
16-Sep-2014 17-Sep-2014 Change Change % Previous Week
Open 15,870 15,945 75 0.5% 15,670
High 15,955 16,035 80 0.5% 15,960
Low 15,800 15,820 20 0.1% 15,605
Close 15,950 16,020 70 0.4% 15,870
Range 155 215 60 38.7% 355
ATR 156 160 4 2.7% 0
Volume 11,584 12,226 642 5.5% 121,660
Daily Pivots for day following 17-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,603 16,527 16,138
R3 16,388 16,312 16,079
R2 16,173 16,173 16,060
R1 16,097 16,097 16,040 16,135
PP 15,958 15,958 15,958 15,978
S1 15,882 15,882 16,000 15,920
S2 15,743 15,743 15,981
S3 15,528 15,667 15,961
S4 15,313 15,452 15,902
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,877 16,728 16,065
R3 16,522 16,373 15,968
R2 16,167 16,167 15,935
R1 16,018 16,018 15,903 16,093
PP 15,812 15,812 15,812 15,849
S1 15,663 15,663 15,838 15,738
S2 15,457 15,457 15,805
S3 15,102 15,308 15,773
S4 14,747 14,953 15,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,035 15,765 270 1.7% 149 0.9% 94% True False 12,233
10 16,035 15,535 500 3.1% 178 1.1% 97% True False 15,260
20 16,035 15,310 725 4.5% 156 1.0% 98% True False 7,837
40 16,035 14,725 1,310 8.2% 133 0.8% 99% True False 3,926
60 16,035 14,725 1,310 8.2% 97 0.6% 99% True False 2,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,949
2.618 16,598
1.618 16,383
1.000 16,250
0.618 16,168
HIGH 16,035
0.618 15,953
0.500 15,928
0.382 15,902
LOW 15,820
0.618 15,687
1.000 15,605
1.618 15,472
2.618 15,257
4.250 14,906
Fisher Pivots for day following 17-Sep-2014
Pivot 1 day 3 day
R1 15,989 15,980
PP 15,958 15,940
S1 15,928 15,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.