NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 15,870 15,870 0 0.0% 15,670
High 15,885 15,955 70 0.4% 15,960
Low 15,765 15,800 35 0.2% 15,605
Close 15,875 15,950 75 0.5% 15,870
Range 120 155 35 29.2% 355
ATR 156 156 0 -0.1% 0
Volume 4,123 11,584 7,461 181.0% 121,660
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,367 16,313 16,035
R3 16,212 16,158 15,993
R2 16,057 16,057 15,979
R1 16,003 16,003 15,964 16,030
PP 15,902 15,902 15,902 15,915
S1 15,848 15,848 15,936 15,875
S2 15,747 15,747 15,922
S3 15,592 15,693 15,908
S4 15,437 15,538 15,865
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,877 16,728 16,065
R3 16,522 16,373 15,968
R2 16,167 16,167 15,935
R1 16,018 16,018 15,903 16,093
PP 15,812 15,812 15,812 15,849
S1 15,663 15,663 15,838 15,738
S2 15,457 15,457 15,805
S3 15,102 15,308 15,773
S4 14,747 14,953 15,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,960 15,610 350 2.2% 165 1.0% 97% False False 15,375
10 15,960 15,535 425 2.7% 168 1.1% 98% False False 14,323
20 15,960 15,310 650 4.1% 148 0.9% 98% False False 7,227
40 15,960 14,725 1,235 7.7% 128 0.8% 99% False False 3,621
60 15,960 14,725 1,235 7.7% 94 0.6% 99% False False 2,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,614
2.618 16,361
1.618 16,206
1.000 16,110
0.618 16,051
HIGH 15,955
0.618 15,896
0.500 15,878
0.382 15,859
LOW 15,800
0.618 15,704
1.000 15,645
1.618 15,549
2.618 15,394
4.250 15,141
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
R1 15,926 15,921
PP 15,902 15,892
S1 15,878 15,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.