NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary
Previous Current
10-Sep-2014 11-Sep-2014 Change Change % Previous Week
Open 15,625 15,880 255 1.6% 15,425
High 15,905 15,905 0 0.0% 15,805
Low 15,610 15,780 170 1.1% 15,400
Close 15,900 15,875 -25 -0.2% 15,650
Range 295 125 -170 -57.6% 405
ATR 164 161 -3 -1.7% 0
Volume 27,933 19,796 -8,137 -29.1% 6,670
Daily Pivots for day following 11-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,228 16,177 15,944
R3 16,103 16,052 15,910
R2 15,978 15,978 15,898
R1 15,927 15,927 15,887 15,890
PP 15,853 15,853 15,853 15,835
S1 15,802 15,802 15,864 15,765
S2 15,728 15,728 15,852
S3 15,603 15,677 15,841
S4 15,478 15,552 15,806
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,833 16,647 15,873
R3 16,428 16,242 15,762
R2 16,023 16,023 15,724
R1 15,837 15,837 15,687 15,930
PP 15,618 15,618 15,618 15,665
S1 15,432 15,432 15,613 15,525
S2 15,213 15,213 15,576
S3 14,808 15,027 15,539
S4 14,403 14,622 15,427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,905 15,535 370 2.3% 201 1.3% 92% True False 21,998
10 15,905 15,310 595 3.7% 189 1.2% 95% True False 11,505
20 15,905 15,215 690 4.3% 140 0.9% 96% True False 5,776
40 15,905 14,725 1,180 7.4% 119 0.7% 97% True False 2,892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,436
2.618 16,232
1.618 16,107
1.000 16,030
0.618 15,982
HIGH 15,905
0.618 15,857
0.500 15,843
0.382 15,828
LOW 15,780
0.618 15,703
1.000 15,655
1.618 15,578
2.618 15,453
4.250 15,249
Fisher Pivots for day following 11-Sep-2014
Pivot 1 day 3 day
R1 15,864 15,835
PP 15,853 15,795
S1 15,843 15,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.