NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary
Previous Current
08-Sep-2014 09-Sep-2014 Change Change % Previous Week
Open 15,670 15,760 90 0.6% 15,425
High 15,785 15,795 10 0.1% 15,805
Low 15,625 15,605 -20 -0.1% 15,400
Close 15,770 15,635 -135 -0.9% 15,650
Range 160 190 30 18.8% 405
ATR 151 154 3 1.8% 0
Volume 16,529 43,963 27,434 166.0% 6,670
Daily Pivots for day following 09-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,248 16,132 15,740
R3 16,058 15,942 15,687
R2 15,868 15,868 15,670
R1 15,752 15,752 15,653 15,715
PP 15,678 15,678 15,678 15,660
S1 15,562 15,562 15,618 15,525
S2 15,488 15,488 15,600
S3 15,298 15,372 15,583
S4 15,108 15,182 15,531
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,833 16,647 15,873
R3 16,428 16,242 15,762
R2 16,023 16,023 15,724
R1 15,837 15,837 15,687 15,930
PP 15,618 15,618 15,618 15,665
S1 15,432 15,432 15,613 15,525
S2 15,213 15,213 15,576
S3 14,808 15,027 15,539
S4 14,403 14,622 15,427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,795 15,535 260 1.7% 170 1.1% 38% True False 13,271
10 15,805 15,310 495 3.2% 165 1.1% 66% False False 6,756
20 15,805 15,045 760 4.9% 133 0.9% 78% False False 3,392
40 15,805 14,725 1,080 6.9% 109 0.7% 84% False False 1,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,603
2.618 16,293
1.618 16,103
1.000 15,985
0.618 15,913
HIGH 15,795
0.618 15,723
0.500 15,700
0.382 15,678
LOW 15,605
0.618 15,488
1.000 15,415
1.618 15,298
2.618 15,108
4.250 14,798
Fisher Pivots for day following 09-Sep-2014
Pivot 1 day 3 day
R1 15,700 15,665
PP 15,678 15,655
S1 15,657 15,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.