NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary
Previous Current
05-Sep-2014 08-Sep-2014 Change Change % Previous Week
Open 15,735 15,670 -65 -0.4% 15,425
High 15,770 15,785 15 0.1% 15,805
Low 15,535 15,625 90 0.6% 15,400
Close 15,650 15,770 120 0.8% 15,650
Range 235 160 -75 -31.9% 405
ATR 150 151 1 0.5% 0
Volume 1,770 16,529 14,759 833.8% 6,670
Daily Pivots for day following 08-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,207 16,148 15,858
R3 16,047 15,988 15,814
R2 15,887 15,887 15,799
R1 15,828 15,828 15,785 15,858
PP 15,727 15,727 15,727 15,741
S1 15,668 15,668 15,755 15,698
S2 15,567 15,567 15,741
S3 15,407 15,508 15,726
S4 15,247 15,348 15,682
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,833 16,647 15,873
R3 16,428 16,242 15,762
R2 16,023 16,023 15,724
R1 15,837 15,837 15,687 15,930
PP 15,618 15,618 15,618 15,665
S1 15,432 15,432 15,613 15,525
S2 15,213 15,213 15,576
S3 14,808 15,027 15,539
S4 14,403 14,622 15,427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,805 15,400 405 2.6% 213 1.4% 91% False False 4,639
10 15,805 15,310 495 3.1% 154 1.0% 93% False False 2,361
20 15,805 14,945 860 5.5% 133 0.8% 96% False False 1,195
40 15,805 14,725 1,080 6.8% 107 0.7% 97% False False 600
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,465
2.618 16,204
1.618 16,044
1.000 15,945
0.618 15,884
HIGH 15,785
0.618 15,724
0.500 15,705
0.382 15,686
LOW 15,625
0.618 15,526
1.000 15,465
1.618 15,366
2.618 15,206
4.250 14,945
Fisher Pivots for day following 08-Sep-2014
Pivot 1 day 3 day
R1 15,748 15,733
PP 15,727 15,697
S1 15,705 15,660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.