NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary
Previous Current
04-Sep-2014 05-Sep-2014 Change Change % Previous Week
Open 15,680 15,735 55 0.4% 15,425
High 15,735 15,770 35 0.2% 15,805
Low 15,585 15,535 -50 -0.3% 15,400
Close 15,675 15,650 -25 -0.2% 15,650
Range 150 235 85 56.7% 405
ATR 144 150 7 4.5% 0
Volume 1,237 1,770 533 43.1% 6,670
Daily Pivots for day following 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,357 16,238 15,779
R3 16,122 16,003 15,715
R2 15,887 15,887 15,693
R1 15,768 15,768 15,672 15,710
PP 15,652 15,652 15,652 15,623
S1 15,533 15,533 15,629 15,475
S2 15,417 15,417 15,607
S3 15,182 15,298 15,586
S4 14,947 15,063 15,521
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,833 16,647 15,873
R3 16,428 16,242 15,762
R2 16,023 16,023 15,724
R1 15,837 15,837 15,687 15,930
PP 15,618 15,618 15,618 15,665
S1 15,432 15,432 15,613 15,525
S2 15,213 15,213 15,576
S3 14,808 15,027 15,539
S4 14,403 14,622 15,427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,805 15,320 485 3.1% 201 1.3% 68% False False 1,362
10 15,805 15,310 495 3.2% 147 0.9% 69% False False 710
20 15,805 14,725 1,080 6.9% 138 0.9% 86% False False 368
40 15,805 14,725 1,080 6.9% 105 0.7% 86% False False 187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,769
2.618 16,385
1.618 16,150
1.000 16,005
0.618 15,915
HIGH 15,770
0.618 15,680
0.500 15,653
0.382 15,625
LOW 15,535
0.618 15,390
1.000 15,300
1.618 15,155
2.618 14,920
4.250 14,536
Fisher Pivots for day following 05-Sep-2014
Pivot 1 day 3 day
R1 15,653 15,658
PP 15,652 15,655
S1 15,651 15,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.