NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary
Previous Current
02-Sep-2014 03-Sep-2014 Change Change % Previous Week
Open 15,425 15,765 340 2.2% 15,515
High 15,805 15,780 -25 -0.2% 15,595
Low 15,400 15,665 265 1.7% 15,310
Close 15,730 15,680 -50 -0.3% 15,405
Range 405 115 -290 -71.6% 285
ATR 146 144 -2 -1.5% 0
Volume 804 2,859 2,055 255.6% 414
Daily Pivots for day following 03-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,053 15,982 15,743
R3 15,938 15,867 15,712
R2 15,823 15,823 15,701
R1 15,752 15,752 15,691 15,730
PP 15,708 15,708 15,708 15,698
S1 15,637 15,637 15,670 15,615
S2 15,593 15,593 15,659
S3 15,478 15,522 15,649
S4 15,363 15,407 15,617
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,292 16,133 15,562
R3 16,007 15,848 15,484
R2 15,722 15,722 15,457
R1 15,563 15,563 15,431 15,500
PP 15,437 15,437 15,437 15,405
S1 15,278 15,278 15,379 15,215
S2 15,152 15,152 15,353
S3 14,867 14,993 15,327
S4 14,582 14,708 15,248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,805 15,310 495 3.2% 167 1.1% 75% False False 800
10 15,805 15,310 495 3.2% 134 0.9% 75% False False 415
20 15,805 14,725 1,080 6.9% 135 0.9% 88% False False 219
40 15,805 14,725 1,080 6.9% 96 0.6% 88% False False 112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,269
2.618 16,081
1.618 15,966
1.000 15,895
0.618 15,851
HIGH 15,780
0.618 15,736
0.500 15,723
0.382 15,709
LOW 15,665
0.618 15,594
1.000 15,550
1.618 15,479
2.618 15,364
4.250 15,176
Fisher Pivots for day following 03-Sep-2014
Pivot 1 day 3 day
R1 15,723 15,641
PP 15,708 15,602
S1 15,694 15,563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols