NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary
Previous Current
29-Aug-2014 02-Sep-2014 Change Change % Previous Week
Open 15,395 15,425 30 0.2% 15,515
High 15,420 15,805 385 2.5% 15,595
Low 15,320 15,400 80 0.5% 15,310
Close 15,405 15,730 325 2.1% 15,405
Range 100 405 305 305.0% 285
ATR 126 146 20 15.9% 0
Volume 141 804 663 470.2% 414
Daily Pivots for day following 02-Sep-2014
Classic Woodie Camarilla DeMark
R4 16,860 16,700 15,953
R3 16,455 16,295 15,842
R2 16,050 16,050 15,804
R1 15,890 15,890 15,767 15,970
PP 15,645 15,645 15,645 15,685
S1 15,485 15,485 15,693 15,565
S2 15,240 15,240 15,656
S3 14,835 15,080 15,619
S4 14,430 14,675 15,507
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,292 16,133 15,562
R3 16,007 15,848 15,484
R2 15,722 15,722 15,457
R1 15,563 15,563 15,431 15,500
PP 15,437 15,437 15,437 15,405
S1 15,278 15,278 15,379 15,215
S2 15,152 15,152 15,353
S3 14,867 14,993 15,327
S4 14,582 14,708 15,248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,805 15,310 495 3.1% 160 1.0% 85% True False 241
10 15,805 15,310 495 3.1% 128 0.8% 85% True False 131
20 15,805 14,725 1,080 6.9% 137 0.9% 93% True False 76
40 15,805 14,725 1,080 6.9% 93 0.6% 93% True False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 17,526
2.618 16,865
1.618 16,460
1.000 16,210
0.618 16,055
HIGH 15,805
0.618 15,650
0.500 15,603
0.382 15,555
LOW 15,400
0.618 15,150
1.000 14,995
1.618 14,745
2.618 14,340
4.250 13,679
Fisher Pivots for day following 02-Sep-2014
Pivot 1 day 3 day
R1 15,688 15,673
PP 15,645 15,615
S1 15,603 15,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.