NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 15,415 15,395 -20 -0.1% 15,515
High 15,420 15,420 0 0.0% 15,595
Low 15,310 15,320 10 0.1% 15,310
Close 15,380 15,405 25 0.2% 15,405
Range 110 100 -10 -9.1% 285
ATR 128 126 -2 -1.6% 0
Volume 26 141 115 442.3% 414
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,682 15,643 15,460
R3 15,582 15,543 15,433
R2 15,482 15,482 15,423
R1 15,443 15,443 15,414 15,463
PP 15,382 15,382 15,382 15,391
S1 15,343 15,343 15,396 15,363
S2 15,282 15,282 15,387
S3 15,182 15,243 15,378
S4 15,082 15,143 15,350
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,292 16,133 15,562
R3 16,007 15,848 15,484
R2 15,722 15,722 15,457
R1 15,563 15,563 15,431 15,500
PP 15,437 15,437 15,437 15,405
S1 15,278 15,278 15,379 15,215
S2 15,152 15,152 15,353
S3 14,867 14,993 15,327
S4 14,582 14,708 15,248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,595 15,310 285 1.9% 95 0.6% 33% False False 82
10 15,615 15,290 325 2.1% 98 0.6% 35% False False 51
20 15,615 14,725 890 5.8% 120 0.8% 76% False False 36
40 15,740 14,725 1,015 6.6% 83 0.5% 67% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,845
2.618 15,682
1.618 15,582
1.000 15,520
0.618 15,482
HIGH 15,420
0.618 15,382
0.500 15,370
0.382 15,358
LOW 15,320
0.618 15,258
1.000 15,220
1.618 15,158
2.618 15,058
4.250 14,895
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 15,393 15,418
PP 15,382 15,413
S1 15,370 15,409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.