NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary
Previous Current
27-Aug-2014 28-Aug-2014 Change Change % Previous Week
Open 15,525 15,415 -110 -0.7% 15,300
High 15,525 15,420 -105 -0.7% 15,615
Low 15,420 15,310 -110 -0.7% 15,290
Close 15,445 15,380 -65 -0.4% 15,520
Range 105 110 5 4.8% 325
ATR 127 128 1 0.4% 0
Volume 174 26 -148 -85.1% 101
Daily Pivots for day following 28-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,700 15,650 15,441
R3 15,590 15,540 15,410
R2 15,480 15,480 15,400
R1 15,430 15,430 15,390 15,400
PP 15,370 15,370 15,370 15,355
S1 15,320 15,320 15,370 15,290
S2 15,260 15,260 15,360
S3 15,150 15,210 15,350
S4 15,040 15,100 15,320
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,450 16,310 15,699
R3 16,125 15,985 15,610
R2 15,800 15,800 15,580
R1 15,660 15,660 15,550 15,730
PP 15,475 15,475 15,475 15,510
S1 15,335 15,335 15,490 15,405
S2 15,150 15,150 15,461
S3 14,825 15,010 15,431
S4 14,500 14,685 15,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,595 15,310 285 1.9% 93 0.6% 25% False True 59
10 15,615 15,215 400 2.6% 94 0.6% 41% False False 48
20 15,615 14,725 890 5.8% 121 0.8% 74% False False 29
40 15,740 14,725 1,015 6.6% 81 0.5% 65% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,888
2.618 15,708
1.618 15,598
1.000 15,530
0.618 15,488
HIGH 15,420
0.618 15,378
0.500 15,365
0.382 15,352
LOW 15,310
0.618 15,242
1.000 15,200
1.618 15,132
2.618 15,022
4.250 14,843
Fisher Pivots for day following 28-Aug-2014
Pivot 1 day 3 day
R1 15,375 15,418
PP 15,370 15,405
S1 15,365 15,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.