NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary
Previous Current
26-Aug-2014 27-Aug-2014 Change Change % Previous Week
Open 15,480 15,525 45 0.3% 15,300
High 15,520 15,525 5 0.0% 15,615
Low 15,440 15,420 -20 -0.1% 15,290
Close 15,505 15,445 -60 -0.4% 15,520
Range 80 105 25 31.3% 325
ATR 129 127 -2 -1.3% 0
Volume 62 174 112 180.6% 101
Daily Pivots for day following 27-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,778 15,717 15,503
R3 15,673 15,612 15,474
R2 15,568 15,568 15,464
R1 15,507 15,507 15,455 15,485
PP 15,463 15,463 15,463 15,453
S1 15,402 15,402 15,436 15,380
S2 15,358 15,358 15,426
S3 15,253 15,297 15,416
S4 15,148 15,192 15,387
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,450 16,310 15,699
R3 16,125 15,985 15,610
R2 15,800 15,800 15,580
R1 15,660 15,660 15,550 15,730
PP 15,475 15,475 15,475 15,510
S1 15,335 15,335 15,490 15,405
S2 15,150 15,150 15,461
S3 14,825 15,010 15,431
S4 14,500 14,685 15,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,615 15,420 195 1.3% 91 0.6% 13% False True 60
10 15,615 15,215 400 2.6% 92 0.6% 58% False False 46
20 15,615 14,725 890 5.8% 122 0.8% 81% False False 28
40 15,740 14,725 1,015 6.6% 78 0.5% 71% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,971
2.618 15,800
1.618 15,695
1.000 15,630
0.618 15,590
HIGH 15,525
0.618 15,485
0.500 15,473
0.382 15,460
LOW 15,420
0.618 15,355
1.000 15,315
1.618 15,250
2.618 15,145
4.250 14,974
Fisher Pivots for day following 27-Aug-2014
Pivot 1 day 3 day
R1 15,473 15,508
PP 15,463 15,487
S1 15,454 15,466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.