NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary
Previous Current
25-Aug-2014 26-Aug-2014 Change Change % Previous Week
Open 15,515 15,480 -35 -0.2% 15,300
High 15,595 15,520 -75 -0.5% 15,615
Low 15,515 15,440 -75 -0.5% 15,290
Close 15,555 15,505 -50 -0.3% 15,520
Range 80 80 0 0.0% 325
ATR 130 129 -1 -0.8% 0
Volume 11 62 51 463.6% 101
Daily Pivots for day following 26-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,728 15,697 15,549
R3 15,648 15,617 15,527
R2 15,568 15,568 15,520
R1 15,537 15,537 15,512 15,553
PP 15,488 15,488 15,488 15,496
S1 15,457 15,457 15,498 15,473
S2 15,408 15,408 15,490
S3 15,328 15,377 15,483
S4 15,248 15,297 15,461
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,450 16,310 15,699
R3 16,125 15,985 15,610
R2 15,800 15,800 15,580
R1 15,660 15,660 15,550 15,730
PP 15,475 15,475 15,475 15,510
S1 15,335 15,335 15,490 15,405
S2 15,150 15,150 15,461
S3 14,825 15,010 15,431
S4 14,500 14,685 15,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,615 15,375 240 1.5% 100 0.6% 54% False False 29
10 15,615 15,140 475 3.1% 94 0.6% 77% False False 31
20 15,740 14,725 1,015 6.5% 125 0.8% 77% False False 19
40 15,740 14,725 1,015 6.5% 78 0.5% 77% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Fibonacci Retracements and Extensions
4.250 15,860
2.618 15,730
1.618 15,650
1.000 15,600
0.618 15,570
HIGH 15,520
0.618 15,490
0.500 15,480
0.382 15,471
LOW 15,440
0.618 15,391
1.000 15,360
1.618 15,311
2.618 15,231
4.250 15,100
Fisher Pivots for day following 26-Aug-2014
Pivot 1 day 3 day
R1 15,497 15,513
PP 15,488 15,510
S1 15,480 15,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.