NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 15,505 15,515 10 0.1% 15,300
High 15,520 15,595 75 0.5% 15,615
Low 15,430 15,515 85 0.6% 15,290
Close 15,520 15,555 35 0.2% 15,520
Range 90 80 -10 -11.1% 325
ATR 134 130 -4 -2.9% 0
Volume 24 11 -13 -54.2% 101
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,795 15,755 15,599
R3 15,715 15,675 15,577
R2 15,635 15,635 15,570
R1 15,595 15,595 15,562 15,615
PP 15,555 15,555 15,555 15,565
S1 15,515 15,515 15,548 15,535
S2 15,475 15,475 15,540
S3 15,395 15,435 15,533
S4 15,315 15,355 15,511
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,450 16,310 15,699
R3 16,125 15,985 15,610
R2 15,800 15,800 15,580
R1 15,660 15,660 15,550 15,730
PP 15,475 15,475 15,475 15,510
S1 15,335 15,335 15,490 15,405
S2 15,150 15,150 15,461
S3 14,825 15,010 15,431
S4 14,500 14,685 15,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,615 15,375 240 1.5% 95 0.6% 75% False False 21
10 15,615 15,045 570 3.7% 101 0.6% 89% False False 27
20 15,740 14,725 1,015 6.5% 124 0.8% 82% False False 16
40 15,740 14,725 1,015 6.5% 76 0.5% 82% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,935
2.618 15,805
1.618 15,725
1.000 15,675
0.618 15,645
HIGH 15,595
0.618 15,565
0.500 15,555
0.382 15,546
LOW 15,515
0.618 15,466
1.000 15,435
1.618 15,386
2.618 15,306
4.250 15,175
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 15,555 15,544
PP 15,555 15,533
S1 15,555 15,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.