NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary
Previous Current
20-Aug-2014 21-Aug-2014 Change Change % Previous Week
Open 15,450 15,545 95 0.6% 15,050
High 15,525 15,615 90 0.6% 15,305
Low 15,375 15,515 140 0.9% 14,945
Close 15,525 15,615 90 0.6% 15,280
Range 150 100 -50 -33.3% 360
ATR 132 130 -2 -1.7% 0
Volume 19 31 12 63.2% 191
Daily Pivots for day following 21-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,882 15,848 15,670
R3 15,782 15,748 15,643
R2 15,682 15,682 15,633
R1 15,648 15,648 15,624 15,665
PP 15,582 15,582 15,582 15,590
S1 15,548 15,548 15,606 15,565
S2 15,482 15,482 15,597
S3 15,382 15,448 15,588
S4 15,282 15,348 15,560
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,257 16,128 15,478
R3 15,897 15,768 15,379
R2 15,537 15,537 15,346
R1 15,408 15,408 15,313 15,473
PP 15,177 15,177 15,177 15,209
S1 15,048 15,048 15,247 15,113
S2 14,817 14,817 15,214
S3 14,457 14,688 15,181
S4 14,097 14,328 15,082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,615 15,215 400 2.6% 95 0.6% 100% True False 37
10 15,615 14,725 890 5.7% 129 0.8% 100% True False 27
20 15,740 14,725 1,015 6.5% 122 0.8% 88% False False 16
40 15,740 14,725 1,015 6.5% 73 0.5% 88% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,040
2.618 15,877
1.618 15,777
1.000 15,715
0.618 15,677
HIGH 15,615
0.618 15,577
0.500 15,565
0.382 15,553
LOW 15,515
0.618 15,453
1.000 15,415
1.618 15,353
2.618 15,253
4.250 15,090
Fisher Pivots for day following 21-Aug-2014
Pivot 1 day 3 day
R1 15,598 15,575
PP 15,582 15,535
S1 15,565 15,495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.