NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary
Previous Current
19-Aug-2014 20-Aug-2014 Change Change % Previous Week
Open 15,425 15,450 25 0.2% 15,050
High 15,465 15,525 60 0.4% 15,305
Low 15,410 15,375 -35 -0.2% 14,945
Close 15,460 15,525 65 0.4% 15,280
Range 55 150 95 172.7% 360
ATR 131 132 1 1.0% 0
Volume 22 19 -3 -13.6% 191
Daily Pivots for day following 20-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,925 15,875 15,608
R3 15,775 15,725 15,566
R2 15,625 15,625 15,553
R1 15,575 15,575 15,539 15,600
PP 15,475 15,475 15,475 15,488
S1 15,425 15,425 15,511 15,450
S2 15,325 15,325 15,498
S3 15,175 15,275 15,484
S4 15,025 15,125 15,443
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,257 16,128 15,478
R3 15,897 15,768 15,379
R2 15,537 15,537 15,346
R1 15,408 15,408 15,313 15,473
PP 15,177 15,177 15,177 15,209
S1 15,048 15,048 15,247 15,113
S2 14,817 14,817 15,214
S3 14,457 14,688 15,181
S4 14,097 14,328 15,082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,525 15,215 310 2.0% 92 0.6% 100% True False 33
10 15,525 14,725 800 5.2% 138 0.9% 100% True False 24
20 15,740 14,725 1,015 6.5% 119 0.8% 79% False False 15
40 15,740 14,725 1,015 6.5% 71 0.5% 79% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,163
2.618 15,918
1.618 15,768
1.000 15,675
0.618 15,618
HIGH 15,525
0.618 15,468
0.500 15,450
0.382 15,432
LOW 15,375
0.618 15,282
1.000 15,225
1.618 15,132
2.618 14,982
4.250 14,738
Fisher Pivots for day following 20-Aug-2014
Pivot 1 day 3 day
R1 15,500 15,486
PP 15,475 15,447
S1 15,450 15,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.