NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 15,300 15,425 125 0.8% 15,050
High 15,395 15,465 70 0.5% 15,305
Low 15,290 15,410 120 0.8% 14,945
Close 15,395 15,460 65 0.4% 15,280
Range 105 55 -50 -47.6% 360
ATR 135 131 -5 -3.5% 0
Volume 5 22 17 340.0% 191
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,610 15,590 15,490
R3 15,555 15,535 15,475
R2 15,500 15,500 15,470
R1 15,480 15,480 15,465 15,490
PP 15,445 15,445 15,445 15,450
S1 15,425 15,425 15,455 15,435
S2 15,390 15,390 15,450
S3 15,335 15,370 15,445
S4 15,280 15,315 15,430
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,257 16,128 15,478
R3 15,897 15,768 15,379
R2 15,537 15,537 15,346
R1 15,408 15,408 15,313 15,473
PP 15,177 15,177 15,177 15,209
S1 15,048 15,048 15,247 15,113
S2 14,817 14,817 15,214
S3 14,457 14,688 15,181
S4 14,097 14,328 15,082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,465 15,140 325 2.1% 88 0.6% 98% True False 33
10 15,465 14,725 740 4.8% 137 0.9% 99% True False 23
20 15,740 14,725 1,015 6.6% 111 0.7% 72% False False 15
40 15,740 14,725 1,015 6.6% 68 0.4% 72% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 15,699
2.618 15,609
1.618 15,554
1.000 15,520
0.618 15,499
HIGH 15,465
0.618 15,444
0.500 15,438
0.382 15,431
LOW 15,410
0.618 15,376
1.000 15,355
1.618 15,321
2.618 15,266
4.250 15,176
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
R1 15,453 15,420
PP 15,445 15,380
S1 15,438 15,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.