NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 15,215 15,300 85 0.6% 15,050
High 15,280 15,395 115 0.8% 15,305
Low 15,215 15,290 75 0.5% 14,945
Close 15,280 15,395 115 0.8% 15,280
Range 65 105 40 61.5% 360
ATR 137 135 -2 -1.2% 0
Volume 109 5 -104 -95.4% 191
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,675 15,640 15,453
R3 15,570 15,535 15,424
R2 15,465 15,465 15,414
R1 15,430 15,430 15,405 15,448
PP 15,360 15,360 15,360 15,369
S1 15,325 15,325 15,386 15,343
S2 15,255 15,255 15,376
S3 15,150 15,220 15,366
S4 15,045 15,115 15,337
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,257 16,128 15,478
R3 15,897 15,768 15,379
R2 15,537 15,537 15,346
R1 15,408 15,408 15,313 15,473
PP 15,177 15,177 15,177 15,209
S1 15,048 15,048 15,247 15,113
S2 14,817 14,817 15,214
S3 14,457 14,688 15,181
S4 14,097 14,328 15,082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,395 15,045 350 2.3% 107 0.7% 100% True False 33
10 15,395 14,725 670 4.4% 146 0.9% 100% True False 21
20 15,740 14,725 1,015 6.6% 108 0.7% 66% False False 14
40 15,740 14,725 1,015 6.6% 67 0.4% 66% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,841
2.618 15,670
1.618 15,565
1.000 15,500
0.618 15,460
HIGH 15,395
0.618 15,355
0.500 15,343
0.382 15,330
LOW 15,290
0.618 15,225
1.000 15,185
1.618 15,120
2.618 15,015
4.250 14,844
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 15,378 15,365
PP 15,360 15,335
S1 15,343 15,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.