NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary
Previous Current
14-Aug-2014 15-Aug-2014 Change Change % Previous Week
Open 15,300 15,215 -85 -0.6% 15,050
High 15,305 15,280 -25 -0.2% 15,305
Low 15,220 15,215 -5 0.0% 14,945
Close 15,305 15,280 -25 -0.2% 15,280
Range 85 65 -20 -23.5% 360
ATR 141 137 -4 -2.6% 0
Volume 11 109 98 890.9% 191
Daily Pivots for day following 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,453 15,432 15,316
R3 15,388 15,367 15,298
R2 15,323 15,323 15,292
R1 15,302 15,302 15,286 15,313
PP 15,258 15,258 15,258 15,264
S1 15,237 15,237 15,274 15,248
S2 15,193 15,193 15,268
S3 15,128 15,172 15,262
S4 15,063 15,107 15,244
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,257 16,128 15,478
R3 15,897 15,768 15,379
R2 15,537 15,537 15,346
R1 15,408 15,408 15,313 15,473
PP 15,177 15,177 15,177 15,209
S1 15,048 15,048 15,247 15,113
S2 14,817 14,817 15,214
S3 14,457 14,688 15,181
S4 14,097 14,328 15,082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,305 14,945 360 2.4% 124 0.8% 93% False False 38
10 15,475 14,725 750 4.9% 142 0.9% 74% False False 21
20 15,740 14,725 1,015 6.6% 105 0.7% 55% False False 14
40 15,740 14,725 1,015 6.6% 65 0.4% 55% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15,556
2.618 15,450
1.618 15,385
1.000 15,345
0.618 15,320
HIGH 15,280
0.618 15,255
0.500 15,248
0.382 15,240
LOW 15,215
0.618 15,175
1.000 15,150
1.618 15,110
2.618 15,045
4.250 14,939
Fisher Pivots for day following 15-Aug-2014
Pivot 1 day 3 day
R1 15,269 15,261
PP 15,258 15,242
S1 15,248 15,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.