NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary
Previous Current
13-Aug-2014 14-Aug-2014 Change Change % Previous Week
Open 15,140 15,300 160 1.1% 15,420
High 15,270 15,305 35 0.2% 15,475
Low 15,140 15,220 80 0.5% 14,725
Close 15,270 15,305 35 0.2% 14,985
Range 130 85 -45 -34.6% 750
ATR 145 141 -4 -3.0% 0
Volume 21 11 -10 -47.6% 24
Daily Pivots for day following 14-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,532 15,503 15,352
R3 15,447 15,418 15,329
R2 15,362 15,362 15,321
R1 15,333 15,333 15,313 15,348
PP 15,277 15,277 15,277 15,284
S1 15,248 15,248 15,297 15,263
S2 15,192 15,192 15,290
S3 15,107 15,163 15,282
S4 15,022 15,078 15,258
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,312 16,898 15,398
R3 16,562 16,148 15,191
R2 15,812 15,812 15,123
R1 15,398 15,398 15,054 15,230
PP 15,062 15,062 15,062 14,978
S1 14,648 14,648 14,916 14,480
S2 14,312 14,312 14,848
S3 13,562 13,898 14,779
S4 12,812 13,148 14,573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,305 14,725 580 3.8% 163 1.1% 100% True False 17
10 15,505 14,725 780 5.1% 147 1.0% 74% False False 11
20 15,740 14,725 1,015 6.6% 102 0.7% 57% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,666
2.618 15,528
1.618 15,443
1.000 15,390
0.618 15,358
HIGH 15,305
0.618 15,273
0.500 15,263
0.382 15,253
LOW 15,220
0.618 15,168
1.000 15,135
1.618 15,083
2.618 14,998
4.250 14,859
Fisher Pivots for day following 14-Aug-2014
Pivot 1 day 3 day
R1 15,291 15,262
PP 15,277 15,218
S1 15,263 15,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.