NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 15,195 15,140 -55 -0.4% 15,420
High 15,195 15,270 75 0.5% 15,475
Low 15,045 15,140 95 0.6% 14,725
Close 15,085 15,270 185 1.2% 14,985
Range 150 130 -20 -13.3% 750
ATR 142 145 3 2.2% 0
Volume 22 21 -1 -4.5% 24
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,617 15,573 15,342
R3 15,487 15,443 15,306
R2 15,357 15,357 15,294
R1 15,313 15,313 15,282 15,335
PP 15,227 15,227 15,227 15,238
S1 15,183 15,183 15,258 15,205
S2 15,097 15,097 15,246
S3 14,967 15,053 15,234
S4 14,837 14,923 15,199
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,312 16,898 15,398
R3 16,562 16,148 15,191
R2 15,812 15,812 15,123
R1 15,398 15,398 15,054 15,230
PP 15,062 15,062 15,062 14,978
S1 14,648 14,648 14,916 14,480
S2 14,312 14,312 14,848
S3 13,562 13,898 14,779
S4 12,812 13,148 14,573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,270 14,725 545 3.6% 184 1.2% 100% True False 16
10 15,610 14,725 885 5.8% 153 1.0% 62% False False 10
20 15,740 14,725 1,015 6.6% 98 0.6% 54% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,823
2.618 15,610
1.618 15,480
1.000 15,400
0.618 15,350
HIGH 15,270
0.618 15,220
0.500 15,205
0.382 15,190
LOW 15,140
0.618 15,060
1.000 15,010
1.618 14,930
2.618 14,800
4.250 14,588
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 15,248 15,216
PP 15,227 15,162
S1 15,205 15,108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.