NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 12-Aug-2014
Day Change Summary
Previous Current
11-Aug-2014 12-Aug-2014 Change Change % Previous Week
Open 15,050 15,195 145 1.0% 15,420
High 15,135 15,195 60 0.4% 15,475
Low 14,945 15,045 100 0.7% 14,725
Close 15,115 15,085 -30 -0.2% 14,985
Range 190 150 -40 -21.1% 750
ATR 141 142 1 0.4% 0
Volume 28 22 -6 -21.4% 24
Daily Pivots for day following 12-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,558 15,472 15,168
R3 15,408 15,322 15,126
R2 15,258 15,258 15,113
R1 15,172 15,172 15,099 15,140
PP 15,108 15,108 15,108 15,093
S1 15,022 15,022 15,071 14,990
S2 14,958 14,958 15,058
S3 14,808 14,872 15,044
S4 14,658 14,722 15,003
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,312 16,898 15,398
R3 16,562 16,148 15,191
R2 15,812 15,812 15,123
R1 15,398 15,398 15,054 15,230
PP 15,062 15,062 15,062 14,978
S1 14,648 14,648 14,916 14,480
S2 14,312 14,312 14,848
S3 13,562 13,898 14,779
S4 12,812 13,148 14,573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,195 14,725 470 3.1% 186 1.2% 77% True False 13
10 15,740 14,725 1,015 6.7% 156 1.0% 35% False False 8
20 15,740 14,725 1,015 6.7% 91 0.6% 35% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,833
2.618 15,588
1.618 15,438
1.000 15,345
0.618 15,288
HIGH 15,195
0.618 15,138
0.500 15,120
0.382 15,102
LOW 15,045
0.618 14,952
1.000 14,895
1.618 14,802
2.618 14,652
4.250 14,408
Fisher Pivots for day following 12-Aug-2014
Pivot 1 day 3 day
R1 15,120 15,043
PP 15,108 15,002
S1 15,097 14,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.