NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 11-Aug-2014
Day Change Summary
Previous Current
08-Aug-2014 11-Aug-2014 Change Change % Previous Week
Open 14,895 15,050 155 1.0% 15,420
High 14,985 15,135 150 1.0% 15,475
Low 14,725 14,945 220 1.5% 14,725
Close 14,985 15,115 130 0.9% 14,985
Range 260 190 -70 -26.9% 750
ATR 138 141 4 2.7% 0
Volume 3 28 25 833.3% 24
Daily Pivots for day following 11-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,635 15,565 15,220
R3 15,445 15,375 15,167
R2 15,255 15,255 15,150
R1 15,185 15,185 15,133 15,220
PP 15,065 15,065 15,065 15,083
S1 14,995 14,995 15,098 15,030
S2 14,875 14,875 15,080
S3 14,685 14,805 15,063
S4 14,495 14,615 15,011
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,312 16,898 15,398
R3 16,562 16,148 15,191
R2 15,812 15,812 15,123
R1 15,398 15,398 15,054 15,230
PP 15,062 15,062 15,062 14,978
S1 14,648 14,648 14,916 14,480
S2 14,312 14,312 14,848
S3 13,562 13,898 14,779
S4 12,812 13,148 14,573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,345 14,725 620 4.1% 184 1.2% 63% False False 9
10 15,740 14,725 1,015 6.7% 148 1.0% 38% False False 6
20 15,740 14,725 1,015 6.7% 84 0.6% 38% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,943
2.618 15,633
1.618 15,443
1.000 15,325
0.618 15,253
HIGH 15,135
0.618 15,063
0.500 15,040
0.382 15,018
LOW 14,945
0.618 14,828
1.000 14,755
1.618 14,638
2.618 14,448
4.250 14,138
Fisher Pivots for day following 11-Aug-2014
Pivot 1 day 3 day
R1 15,090 15,058
PP 15,065 15,002
S1 15,040 14,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.