NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary
Previous Current
07-Aug-2014 08-Aug-2014 Change Change % Previous Week
Open 15,080 14,895 -185 -1.2% 15,420
High 15,165 14,985 -180 -1.2% 15,475
Low 14,975 14,725 -250 -1.7% 14,725
Close 14,980 14,985 5 0.0% 14,985
Range 190 260 70 36.8% 750
ATR 128 138 9 7.4% 0
Volume 7 3 -4 -57.1% 24
Daily Pivots for day following 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,678 15,592 15,128
R3 15,418 15,332 15,057
R2 15,158 15,158 15,033
R1 15,072 15,072 15,009 15,115
PP 14,898 14,898 14,898 14,920
S1 14,812 14,812 14,961 14,855
S2 14,638 14,638 14,937
S3 14,378 14,552 14,914
S4 14,118 14,292 14,842
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,312 16,898 15,398
R3 16,562 16,148 15,191
R2 15,812 15,812 15,123
R1 15,398 15,398 15,054 15,230
PP 15,062 15,062 15,062 14,978
S1 14,648 14,648 14,916 14,480
S2 14,312 14,312 14,848
S3 13,562 13,898 14,779
S4 12,812 13,148 14,573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,475 14,725 750 5.0% 160 1.1% 35% False True 4
10 15,740 14,725 1,015 6.8% 131 0.9% 26% False True 5
20 15,740 14,725 1,015 6.8% 80 0.5% 26% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 16,090
2.618 15,666
1.618 15,406
1.000 15,245
0.618 15,146
HIGH 14,985
0.618 14,886
0.500 14,855
0.382 14,824
LOW 14,725
0.618 14,564
1.000 14,465
1.618 14,304
2.618 14,044
4.250 13,620
Fisher Pivots for day following 08-Aug-2014
Pivot 1 day 3 day
R1 14,942 14,975
PP 14,898 14,965
S1 14,855 14,955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.