NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary
Previous Current
06-Aug-2014 07-Aug-2014 Change Change % Previous Week
Open 15,185 15,080 -105 -0.7% 15,510
High 15,185 15,165 -20 -0.1% 15,740
Low 15,045 14,975 -70 -0.5% 15,390
Close 15,045 14,980 -65 -0.4% 15,390
Range 140 190 50 35.7% 350
ATR 123 128 5 3.9% 0
Volume 7 7 0 0.0% 35
Daily Pivots for day following 07-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,610 15,485 15,085
R3 15,420 15,295 15,032
R2 15,230 15,230 15,015
R1 15,105 15,105 14,998 15,073
PP 15,040 15,040 15,040 15,024
S1 14,915 14,915 14,963 14,883
S2 14,850 14,850 14,945
S3 14,660 14,725 14,928
S4 14,470 14,535 14,876
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,557 16,323 15,583
R3 16,207 15,973 15,486
R2 15,857 15,857 15,454
R1 15,623 15,623 15,422 15,565
PP 15,507 15,507 15,507 15,478
S1 15,273 15,273 15,358 15,215
S2 15,157 15,157 15,326
S3 14,807 14,923 15,294
S4 14,457 14,573 15,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,505 14,975 530 3.5% 131 0.9% 1% False True 5
10 15,740 14,975 765 5.1% 114 0.8% 1% False True 6
20 15,740 14,975 765 5.1% 71 0.5% 1% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 15,973
2.618 15,663
1.618 15,473
1.000 15,355
0.618 15,283
HIGH 15,165
0.618 15,093
0.500 15,070
0.382 15,048
LOW 14,975
0.618 14,858
1.000 14,785
1.618 14,668
2.618 14,478
4.250 14,168
Fisher Pivots for day following 07-Aug-2014
Pivot 1 day 3 day
R1 15,070 15,160
PP 15,040 15,100
S1 15,010 15,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.