NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 06-Aug-2014
Day Change Summary
Previous Current
05-Aug-2014 06-Aug-2014 Change Change % Previous Week
Open 15,345 15,185 -160 -1.0% 15,510
High 15,345 15,185 -160 -1.0% 15,740
Low 15,205 15,045 -160 -1.1% 15,390
Close 15,205 15,045 -160 -1.1% 15,390
Range 140 140 0 0.0% 350
ATR 121 123 3 2.3% 0
Volume 4 7 3 75.0% 35
Daily Pivots for day following 06-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,512 15,418 15,122
R3 15,372 15,278 15,084
R2 15,232 15,232 15,071
R1 15,138 15,138 15,058 15,115
PP 15,092 15,092 15,092 15,080
S1 14,998 14,998 15,032 14,975
S2 14,952 14,952 15,019
S3 14,812 14,858 15,007
S4 14,672 14,718 14,968
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,557 16,323 15,583
R3 16,207 15,973 15,486
R2 15,857 15,857 15,454
R1 15,623 15,623 15,422 15,565
PP 15,507 15,507 15,507 15,478
S1 15,273 15,273 15,358 15,215
S2 15,157 15,157 15,326
S3 14,807 14,923 15,294
S4 14,457 14,573 15,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,610 15,045 565 3.8% 122 0.8% 0% False True 4
10 15,740 15,045 695 4.6% 99 0.7% 0% False True 7
20 15,740 15,045 695 4.6% 63 0.4% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Fibonacci Retracements and Extensions
4.250 15,780
2.618 15,552
1.618 15,412
1.000 15,325
0.618 15,272
HIGH 15,185
0.618 15,132
0.500 15,115
0.382 15,099
LOW 15,045
0.618 14,959
1.000 14,905
1.618 14,819
2.618 14,679
4.250 14,450
Fisher Pivots for day following 06-Aug-2014
Pivot 1 day 3 day
R1 15,115 15,260
PP 15,092 15,188
S1 15,068 15,117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.