NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 15,420 15,345 -75 -0.5% 15,510
High 15,475 15,345 -130 -0.8% 15,740
Low 15,405 15,205 -200 -1.3% 15,390
Close 15,475 15,205 -270 -1.7% 15,390
Range 70 140 70 100.0% 350
ATR 109 121 11 10.5% 0
Volume 3 4 1 33.3% 35
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,672 15,578 15,282
R3 15,532 15,438 15,244
R2 15,392 15,392 15,231
R1 15,298 15,298 15,218 15,275
PP 15,252 15,252 15,252 15,240
S1 15,158 15,158 15,192 15,135
S2 15,112 15,112 15,179
S3 14,972 15,018 15,167
S4 14,832 14,878 15,128
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,557 16,323 15,583
R3 16,207 15,973 15,486
R2 15,857 15,857 15,454
R1 15,623 15,623 15,422 15,565
PP 15,507 15,507 15,507 15,478
S1 15,273 15,273 15,358 15,215
S2 15,157 15,157 15,326
S3 14,807 14,923 15,294
S4 14,457 14,573 15,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,740 15,205 535 3.5% 126 0.8% 0% False True 3
10 15,740 15,205 535 3.5% 85 0.6% 0% False True 7
20 15,740 15,080 660 4.3% 56 0.4% 19% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,940
2.618 15,712
1.618 15,572
1.000 15,485
0.618 15,432
HIGH 15,345
0.618 15,292
0.500 15,275
0.382 15,259
LOW 15,205
0.618 15,119
1.000 15,065
1.618 14,979
2.618 14,839
4.250 14,610
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 15,275 15,355
PP 15,252 15,305
S1 15,228 15,255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.