NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 15,505 15,420 -85 -0.5% 15,510
High 15,505 15,475 -30 -0.2% 15,740
Low 15,390 15,405 15 0.1% 15,390
Close 15,390 15,475 85 0.6% 15,390
Range 115 70 -45 -39.1% 350
ATR 111 109 -2 -1.7% 0
Volume 5 3 -2 -40.0% 35
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,662 15,638 15,514
R3 15,592 15,568 15,494
R2 15,522 15,522 15,488
R1 15,498 15,498 15,482 15,510
PP 15,452 15,452 15,452 15,458
S1 15,428 15,428 15,469 15,440
S2 15,382 15,382 15,462
S3 15,312 15,358 15,456
S4 15,242 15,288 15,437
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,557 16,323 15,583
R3 16,207 15,973 15,486
R2 15,857 15,857 15,454
R1 15,623 15,623 15,422 15,565
PP 15,507 15,507 15,507 15,478
S1 15,273 15,273 15,358 15,215
S2 15,157 15,157 15,326
S3 14,807 14,923 15,294
S4 14,457 14,573 15,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,740 15,390 350 2.3% 111 0.7% 24% False False 2
10 15,740 15,305 435 2.8% 71 0.5% 39% False False 8
20 15,740 15,080 660 4.3% 49 0.3% 60% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,773
2.618 15,658
1.618 15,588
1.000 15,545
0.618 15,518
HIGH 15,475
0.618 15,448
0.500 15,440
0.382 15,432
LOW 15,405
0.618 15,362
1.000 15,335
1.618 15,292
2.618 15,222
4.250 15,108
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 15,463 15,500
PP 15,452 15,492
S1 15,440 15,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.