NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 01-Aug-2014
Day Change Summary
Previous Current
31-Jul-2014 01-Aug-2014 Change Change % Previous Week
Open 15,610 15,505 -105 -0.7% 15,510
High 15,610 15,505 -105 -0.7% 15,740
Low 15,465 15,390 -75 -0.5% 15,390
Close 15,465 15,390 -75 -0.5% 15,390
Range 145 115 -30 -20.7% 350
ATR 111 111 0 0.3% 0
Volume 1 5 4 400.0% 35
Daily Pivots for day following 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,773 15,697 15,453
R3 15,658 15,582 15,422
R2 15,543 15,543 15,411
R1 15,467 15,467 15,401 15,448
PP 15,428 15,428 15,428 15,419
S1 15,352 15,352 15,380 15,333
S2 15,313 15,313 15,369
S3 15,198 15,237 15,359
S4 15,083 15,122 15,327
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,557 16,323 15,583
R3 16,207 15,973 15,486
R2 15,857 15,857 15,454
R1 15,623 15,623 15,422 15,565
PP 15,507 15,507 15,507 15,478
S1 15,273 15,273 15,358 15,215
S2 15,157 15,157 15,326
S3 14,807 14,923 15,294
S4 14,457 14,573 15,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,740 15,390 350 2.3% 102 0.7% 0% False True 7
10 15,740 15,250 490 3.2% 69 0.4% 29% False False 7
20 15,740 15,080 660 4.3% 46 0.3% 47% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,994
2.618 15,806
1.618 15,691
1.000 15,620
0.618 15,576
HIGH 15,505
0.618 15,461
0.500 15,448
0.382 15,434
LOW 15,390
0.618 15,319
1.000 15,275
1.618 15,204
2.618 15,089
4.250 14,901
Fisher Pivots for day following 01-Aug-2014
Pivot 1 day 3 day
R1 15,448 15,565
PP 15,428 15,507
S1 15,409 15,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.