NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary
Previous Current
30-Jul-2014 31-Jul-2014 Change Change % Previous Week
Open 15,580 15,610 30 0.2% 15,295
High 15,740 15,610 -130 -0.8% 15,450
Low 15,580 15,465 -115 -0.7% 15,250
Close 15,740 15,465 -275 -1.7% 15,395
Range 160 145 -15 -9.4% 200
ATR 98 111 13 12.9% 0
Volume 3 1 -2 -66.7% 44
Daily Pivots for day following 31-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,948 15,852 15,545
R3 15,803 15,707 15,505
R2 15,658 15,658 15,492
R1 15,562 15,562 15,478 15,538
PP 15,513 15,513 15,513 15,501
S1 15,417 15,417 15,452 15,393
S2 15,368 15,368 15,439
S3 15,223 15,272 15,425
S4 15,078 15,127 15,385
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,965 15,880 15,505
R3 15,765 15,680 15,450
R2 15,565 15,565 15,432
R1 15,480 15,480 15,413 15,523
PP 15,365 15,365 15,365 15,386
S1 15,280 15,280 15,377 15,323
S2 15,165 15,165 15,358
S3 14,965 15,080 15,340
S4 14,765 14,880 15,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,740 15,360 380 2.5% 97 0.6% 28% False False 8
10 15,740 15,250 490 3.2% 57 0.4% 44% False False 7
20 15,740 15,080 660 4.3% 40 0.3% 58% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,226
2.618 15,990
1.618 15,845
1.000 15,755
0.618 15,700
HIGH 15,610
0.618 15,555
0.500 15,538
0.382 15,521
LOW 15,465
0.618 15,376
1.000 15,320
1.618 15,231
2.618 15,086
4.250 14,849
Fisher Pivots for day following 31-Jul-2014
Pivot 1 day 3 day
R1 15,538 15,603
PP 15,513 15,557
S1 15,489 15,511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.