NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 15,640 15,580 -60 -0.4% 15,295
High 15,640 15,740 100 0.6% 15,450
Low 15,575 15,580 5 0.0% 15,250
Close 15,575 15,740 165 1.1% 15,395
Range 65 160 95 146.2% 200
ATR 93 98 5 5.6% 0
Volume 1 3 2 200.0% 44
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,167 16,113 15,828
R3 16,007 15,953 15,784
R2 15,847 15,847 15,769
R1 15,793 15,793 15,755 15,820
PP 15,687 15,687 15,687 15,700
S1 15,633 15,633 15,725 15,660
S2 15,527 15,527 15,711
S3 15,367 15,473 15,696
S4 15,207 15,313 15,652
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,965 15,880 15,505
R3 15,765 15,680 15,450
R2 15,565 15,565 15,432
R1 15,480 15,480 15,413 15,523
PP 15,365 15,365 15,365 15,386
S1 15,280 15,280 15,377 15,323
S2 15,165 15,165 15,358
S3 14,965 15,080 15,340
S4 14,765 14,880 15,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,740 15,305 435 2.8% 76 0.5% 100% True False 10
10 15,740 15,235 505 3.2% 43 0.3% 100% True False 7
20 15,740 15,080 660 4.2% 33 0.2% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 16,420
2.618 16,159
1.618 15,999
1.000 15,900
0.618 15,839
HIGH 15,740
0.618 15,679
0.500 15,660
0.382 15,641
LOW 15,580
0.618 15,481
1.000 15,420
1.618 15,321
2.618 15,161
4.250 14,900
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
R1 15,713 15,702
PP 15,687 15,663
S1 15,660 15,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.