NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary
Previous Current
28-Jul-2014 29-Jul-2014 Change Change % Previous Week
Open 15,510 15,640 130 0.8% 15,295
High 15,535 15,640 105 0.7% 15,450
Low 15,510 15,575 65 0.4% 15,250
Close 15,535 15,575 40 0.3% 15,395
Range 25 65 40 160.0% 200
ATR 92 93 1 1.0% 0
Volume 25 1 -24 -96.0% 44
Daily Pivots for day following 29-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,792 15,748 15,611
R3 15,727 15,683 15,593
R2 15,662 15,662 15,587
R1 15,618 15,618 15,581 15,608
PP 15,597 15,597 15,597 15,591
S1 15,553 15,553 15,569 15,543
S2 15,532 15,532 15,563
S3 15,467 15,488 15,557
S4 15,402 15,423 15,539
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,965 15,880 15,505
R3 15,765 15,680 15,450
R2 15,565 15,565 15,432
R1 15,480 15,480 15,413 15,523
PP 15,365 15,365 15,365 15,386
S1 15,280 15,280 15,377 15,323
S2 15,165 15,165 15,358
S3 14,965 15,080 15,340
S4 14,765 14,880 15,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,640 15,305 335 2.2% 44 0.3% 81% True False 11
10 15,640 15,235 405 2.6% 27 0.2% 84% True False 7
20 15,640 15,080 560 3.6% 30 0.2% 88% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,916
2.618 15,810
1.618 15,745
1.000 15,705
0.618 15,680
HIGH 15,640
0.618 15,615
0.500 15,608
0.382 15,600
LOW 15,575
0.618 15,535
1.000 15,510
1.618 15,470
2.618 15,405
4.250 15,299
Fisher Pivots for day following 29-Jul-2014
Pivot 1 day 3 day
R1 15,608 15,550
PP 15,597 15,525
S1 15,586 15,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.