NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 15,360 15,510 150 1.0% 15,295
High 15,450 15,535 85 0.6% 15,450
Low 15,360 15,510 150 1.0% 15,250
Close 15,395 15,535 140 0.9% 15,395
Range 90 25 -65 -72.2% 200
ATR 88 92 4 4.2% 0
Volume 10 25 15 150.0% 44
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,602 15,593 15,549
R3 15,577 15,568 15,542
R2 15,552 15,552 15,540
R1 15,543 15,543 15,537 15,548
PP 15,527 15,527 15,527 15,529
S1 15,518 15,518 15,533 15,523
S2 15,502 15,502 15,531
S3 15,477 15,493 15,528
S4 15,452 15,468 15,521
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,965 15,880 15,505
R3 15,765 15,680 15,450
R2 15,565 15,565 15,432
R1 15,480 15,480 15,413 15,523
PP 15,365 15,365 15,365 15,386
S1 15,280 15,280 15,377 15,323
S2 15,165 15,165 15,358
S3 14,965 15,080 15,340
S4 14,765 14,880 15,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,535 15,305 230 1.5% 31 0.2% 100% True False 13
10 15,535 15,235 300 1.9% 20 0.1% 100% True False 7
20 15,535 15,080 455 2.9% 27 0.2% 100% True False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,641
2.618 15,601
1.618 15,576
1.000 15,560
0.618 15,551
HIGH 15,535
0.618 15,526
0.500 15,523
0.382 15,520
LOW 15,510
0.618 15,495
1.000 15,485
1.618 15,470
2.618 15,445
4.250 15,404
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
R1 15,531 15,497
PP 15,527 15,458
S1 15,523 15,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.