NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 15,345 15,360 15 0.1% 15,295
High 15,345 15,450 105 0.7% 15,450
Low 15,305 15,360 55 0.4% 15,250
Close 15,305 15,395 90 0.6% 15,395
Range 40 90 50 125.0% 200
ATR 84 88 4 5.2% 0
Volume 11 10 -1 -9.1% 44
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,672 15,623 15,445
R3 15,582 15,533 15,420
R2 15,492 15,492 15,412
R1 15,443 15,443 15,403 15,468
PP 15,402 15,402 15,402 15,414
S1 15,353 15,353 15,387 15,378
S2 15,312 15,312 15,379
S3 15,222 15,263 15,370
S4 15,132 15,173 15,346
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,965 15,880 15,505
R3 15,765 15,680 15,450
R2 15,565 15,565 15,432
R1 15,480 15,480 15,413 15,523
PP 15,365 15,365 15,365 15,386
S1 15,280 15,280 15,377 15,323
S2 15,165 15,165 15,358
S3 14,965 15,080 15,340
S4 14,765 14,880 15,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,450 15,250 200 1.3% 35 0.2% 73% True False 8
10 15,450 15,215 235 1.5% 29 0.2% 77% True False 5
20 15,450 15,080 370 2.4% 25 0.2% 85% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15,833
2.618 15,686
1.618 15,596
1.000 15,540
0.618 15,506
HIGH 15,450
0.618 15,416
0.500 15,405
0.382 15,395
LOW 15,360
0.618 15,305
1.000 15,270
1.618 15,215
2.618 15,125
4.250 14,978
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 15,405 15,389
PP 15,402 15,383
S1 15,398 15,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.