NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary
Previous Current
18-Jul-2014 21-Jul-2014 Change Change % Previous Week
Open 15,310 15,295 -15 -0.1% 15,215
High 15,310 15,295 -15 -0.1% 15,420
Low 15,310 15,250 -60 -0.4% 15,215
Close 15,310 15,250 -60 -0.4% 15,310
Range 0 45 45 205
ATR 95 92 -2 -2.6% 0
Volume 1 1 0 0.0% 6
Daily Pivots for day following 21-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,400 15,370 15,275
R3 15,355 15,325 15,263
R2 15,310 15,310 15,258
R1 15,280 15,280 15,254 15,273
PP 15,265 15,265 15,265 15,261
S1 15,235 15,235 15,246 15,228
S2 15,220 15,220 15,242
S3 15,175 15,190 15,238
S4 15,130 15,145 15,225
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,930 15,825 15,423
R3 15,725 15,620 15,367
R2 15,520 15,520 15,348
R1 15,415 15,415 15,329 15,468
PP 15,315 15,315 15,315 15,341
S1 15,210 15,210 15,291 15,263
S2 15,110 15,110 15,273
S3 14,905 15,005 15,254
S4 14,700 14,800 15,197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,420 15,235 185 1.2% 9 0.1% 8% False False 1
10 15,420 15,080 340 2.2% 28 0.2% 50% False False 1
20 15,435 15,080 355 2.3% 26 0.2% 48% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,486
2.618 15,413
1.618 15,368
1.000 15,340
0.618 15,323
HIGH 15,295
0.618 15,278
0.500 15,273
0.382 15,267
LOW 15,250
0.618 15,222
1.000 15,205
1.618 15,177
2.618 15,132
4.250 15,059
Fisher Pivots for day following 21-Jul-2014
Pivot 1 day 3 day
R1 15,273 15,273
PP 15,265 15,265
S1 15,258 15,258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.