NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary
Previous Current
14-Jul-2014 15-Jul-2014 Change Change % Previous Week
Open 15,215 15,385 170 1.1% 15,300
High 15,325 15,385 60 0.4% 15,340
Low 15,215 15,385 170 1.1% 15,080
Close 15,325 15,385 60 0.4% 15,160
Range 110 0 -110 -100.0% 260
ATR 96 94 -3 -2.7% 0
Volume 2 1 -1 -50.0% 6
Daily Pivots for day following 15-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,385 15,385 15,385
R3 15,385 15,385 15,385
R2 15,385 15,385 15,385
R1 15,385 15,385 15,385 15,385
PP 15,385 15,385 15,385 15,385
S1 15,385 15,385 15,385 15,385
S2 15,385 15,385 15,385
S3 15,385 15,385 15,385
S4 15,385 15,385 15,385
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,973 15,827 15,303
R3 15,713 15,567 15,232
R2 15,453 15,453 15,208
R1 15,307 15,307 15,184 15,250
PP 15,193 15,193 15,193 15,165
S1 15,047 15,047 15,136 14,990
S2 14,933 14,933 15,112
S3 14,673 14,787 15,089
S4 14,413 14,527 15,017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,385 15,080 305 2.0% 46 0.3% 100% True False 1
10 15,435 15,080 355 2.3% 33 0.2% 86% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,385
2.618 15,385
1.618 15,385
1.000 15,385
0.618 15,385
HIGH 15,385
0.618 15,385
0.500 15,385
0.382 15,385
LOW 15,385
0.618 15,385
1.000 15,385
1.618 15,385
2.618 15,385
4.250 15,385
Fisher Pivots for day following 15-Jul-2014
Pivot 1 day 3 day
R1 15,385 15,334
PP 15,385 15,283
S1 15,385 15,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.