NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary
Previous Current
11-Jul-2014 14-Jul-2014 Change Change % Previous Week
Open 15,080 15,215 135 0.9% 15,300
High 15,160 15,325 165 1.1% 15,340
Low 15,080 15,215 135 0.9% 15,080
Close 15,160 15,325 165 1.1% 15,160
Range 80 110 30 37.5% 260
ATR 91 96 5 5.8% 0
Volume 2 2 0 0.0% 6
Daily Pivots for day following 14-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,618 15,582 15,386
R3 15,508 15,472 15,355
R2 15,398 15,398 15,345
R1 15,362 15,362 15,335 15,380
PP 15,288 15,288 15,288 15,298
S1 15,252 15,252 15,315 15,270
S2 15,178 15,178 15,305
S3 15,068 15,142 15,295
S4 14,958 15,032 15,265
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,973 15,827 15,303
R3 15,713 15,567 15,232
R2 15,453 15,453 15,208
R1 15,307 15,307 15,184 15,250
PP 15,193 15,193 15,193 15,165
S1 15,047 15,047 15,136 14,990
S2 14,933 14,933 15,112
S3 14,673 14,787 15,089
S4 14,413 14,527 15,017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,340 15,080 260 1.7% 46 0.3% 94% False False 1
10 15,435 15,080 355 2.3% 33 0.2% 69% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 15,793
2.618 15,613
1.618 15,503
1.000 15,435
0.618 15,393
HIGH 15,325
0.618 15,283
0.500 15,270
0.382 15,257
LOW 15,215
0.618 15,147
1.000 15,105
1.618 15,037
2.618 14,927
4.250 14,748
Fisher Pivots for day following 14-Jul-2014
Pivot 1 day 3 day
R1 15,307 15,284
PP 15,288 15,243
S1 15,270 15,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.