NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary
Previous Current
10-Jul-2014 11-Jul-2014 Change Change % Previous Week
Open 15,145 15,080 -65 -0.4% 15,300
High 15,145 15,160 15 0.1% 15,340
Low 15,105 15,080 -25 -0.2% 15,080
Close 15,105 15,160 55 0.4% 15,160
Range 40 80 40 100.0% 260
ATR 92 91 -1 -0.9% 0
Volume 1 2 1 100.0% 6
Daily Pivots for day following 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,373 15,347 15,204
R3 15,293 15,267 15,182
R2 15,213 15,213 15,175
R1 15,187 15,187 15,167 15,200
PP 15,133 15,133 15,133 15,140
S1 15,107 15,107 15,153 15,120
S2 15,053 15,053 15,145
S3 14,973 15,027 15,138
S4 14,893 14,947 15,116
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,973 15,827 15,303
R3 15,713 15,567 15,232
R2 15,453 15,453 15,208
R1 15,307 15,307 15,184 15,250
PP 15,193 15,193 15,193 15,165
S1 15,047 15,047 15,136 14,990
S2 14,933 14,933 15,112
S3 14,673 14,787 15,089
S4 14,413 14,527 15,017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,340 15,080 260 1.7% 25 0.2% 31% False True 1
10 15,435 15,080 355 2.3% 22 0.1% 23% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,500
2.618 15,370
1.618 15,290
1.000 15,240
0.618 15,210
HIGH 15,160
0.618 15,130
0.500 15,120
0.382 15,111
LOW 15,080
0.618 15,031
1.000 15,000
1.618 14,951
2.618 14,871
4.250 14,740
Fisher Pivots for day following 11-Jul-2014
Pivot 1 day 3 day
R1 15,147 15,210
PP 15,133 15,193
S1 15,120 15,177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.