NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary
Previous Current
09-Jul-2014 10-Jul-2014 Change Change % Previous Week
Open 15,340 15,145 -195 -1.3% 15,155
High 15,340 15,145 -195 -1.3% 15,435
Low 15,340 15,105 -235 -1.5% 15,155
Close 15,340 15,105 -235 -1.5% 15,435
Range 0 40 40 280
ATR 81 92 11 13.6% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 10-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,238 15,212 15,127
R3 15,198 15,172 15,116
R2 15,158 15,158 15,112
R1 15,132 15,132 15,109 15,125
PP 15,118 15,118 15,118 15,115
S1 15,092 15,092 15,101 15,085
S2 15,078 15,078 15,098
S3 15,038 15,052 15,094
S4 14,998 15,012 15,083
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,182 16,088 15,589
R3 15,902 15,808 15,512
R2 15,622 15,622 15,486
R1 15,528 15,528 15,461 15,575
PP 15,342 15,342 15,342 15,365
S1 15,248 15,248 15,409 15,295
S2 15,062 15,062 15,384
S3 14,782 14,968 15,358
S4 14,502 14,688 15,281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,435 15,105 330 2.2% 9 0.1% 0% False True 1
10 15,435 15,105 330 2.2% 22 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,315
2.618 15,250
1.618 15,210
1.000 15,185
0.618 15,170
HIGH 15,145
0.618 15,130
0.500 15,125
0.382 15,120
LOW 15,105
0.618 15,080
1.000 15,065
1.618 15,040
2.618 15,000
4.250 14,935
Fisher Pivots for day following 10-Jul-2014
Pivot 1 day 3 day
R1 15,125 15,223
PP 15,118 15,183
S1 15,112 15,144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.