ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 84.320 84.375 0.055 0.1% 83.980
High 84.545 84.495 -0.050 -0.1% 84.650
Low 84.260 84.005 -0.255 -0.3% 83.935
Close 84.398 84.231 -0.167 -0.2% 84.381
Range 0.285 0.490 0.205 71.9% 0.715
ATR 0.344 0.355 0.010 3.0% 0.000
Volume 17,219 35,275 18,056 104.9% 165,703
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.714 85.462 84.501
R3 85.224 84.972 84.366
R2 84.734 84.734 84.321
R1 84.482 84.482 84.276 84.363
PP 84.244 84.244 84.244 84.184
S1 83.992 83.992 84.186 83.873
S2 83.754 83.754 84.141
S3 83.264 83.502 84.096
S4 82.774 83.012 83.962
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.467 86.139 84.774
R3 85.752 85.424 84.578
R2 85.037 85.037 84.512
R1 84.709 84.709 84.447 84.873
PP 84.322 84.322 84.322 84.404
S1 83.994 83.994 84.315 84.158
S2 83.607 83.607 84.250
S3 82.892 83.279 84.184
S4 82.177 82.564 83.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.580 84.005 0.575 0.7% 0.355 0.4% 39% False True 35,989
10 84.650 82.970 1.680 2.0% 0.442 0.5% 75% False False 23,402
20 84.650 81.755 2.895 3.4% 0.368 0.4% 86% False False 12,097
40 84.650 80.710 3.940 4.7% 0.297 0.4% 89% False False 6,186
60 84.650 79.885 4.765 5.7% 0.259 0.3% 91% False False 4,162
80 84.650 79.885 4.765 5.7% 0.240 0.3% 91% False False 3,141
100 84.650 79.240 5.410 6.4% 0.224 0.3% 92% False False 2,517
120 84.650 79.240 5.410 6.4% 0.208 0.2% 92% False False 2,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 86.578
2.618 85.778
1.618 85.288
1.000 84.985
0.618 84.798
HIGH 84.495
0.618 84.308
0.500 84.250
0.382 84.192
LOW 84.005
0.618 83.702
1.000 83.515
1.618 83.212
2.618 82.722
4.250 81.923
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
R1 84.250 84.288
PP 84.244 84.269
S1 84.237 84.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.