ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary
Previous Current
14-Aug-2014 15-Aug-2014 Change Change % Previous Week
Open 81.780 81.780 0.000 0.0% 81.590
High 81.850 81.780 -0.070 -0.1% 81.850
Low 81.580 81.530 -0.050 -0.1% 81.530
Close 81.752 81.574 -0.178 -0.2% 81.574
Range 0.270 0.250 -0.020 -7.4% 0.320
ATR 0.221 0.223 0.002 0.9% 0.000
Volume 321 211 -110 -34.3% 1,365
Daily Pivots for day following 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.378 82.226 81.712
R3 82.128 81.976 81.643
R2 81.878 81.878 81.620
R1 81.726 81.726 81.597 81.677
PP 81.628 81.628 81.628 81.604
S1 81.476 81.476 81.551 81.427
S2 81.378 81.378 81.528
S3 81.128 81.226 81.505
S4 80.878 80.976 81.437
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.611 82.413 81.750
R3 82.291 82.093 81.662
R2 81.971 81.971 81.633
R1 81.773 81.773 81.603 81.712
PP 81.651 81.651 81.651 81.621
S1 81.453 81.453 81.545 81.392
S2 81.331 81.331 81.515
S3 81.011 81.133 81.486
S4 80.691 80.813 81.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.850 81.530 0.320 0.4% 0.198 0.2% 14% False True 273
10 81.880 81.445 0.435 0.5% 0.228 0.3% 30% False False 331
20 81.880 80.615 1.265 1.6% 0.219 0.3% 76% False False 271
40 81.880 79.885 1.995 2.4% 0.201 0.2% 85% False False 185
60 81.880 79.885 1.995 2.4% 0.196 0.2% 85% False False 148
80 81.880 79.240 2.640 3.2% 0.184 0.2% 88% False False 116
100 81.880 79.240 2.640 3.2% 0.174 0.2% 88% False False 96
120 81.880 79.240 2.640 3.2% 0.171 0.2% 88% False False 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.843
2.618 82.435
1.618 82.185
1.000 82.030
0.618 81.935
HIGH 81.780
0.618 81.685
0.500 81.655
0.382 81.626
LOW 81.530
0.618 81.376
1.000 81.280
1.618 81.126
2.618 80.876
4.250 80.468
Fisher Pivots for day following 15-Aug-2014
Pivot 1 day 3 day
R1 81.655 81.690
PP 81.628 81.651
S1 81.601 81.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.