ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary
Previous Current
18-Jun-2014 19-Jun-2014 Change Change % Previous Week
Open 80.785 80.605 -0.180 -0.2% 80.645
High 80.950 80.605 -0.345 -0.4% 81.010
Low 80.595 80.360 -0.235 -0.3% 80.550
Close 80.778 80.501 -0.277 -0.3% 80.849
Range 0.355 0.245 -0.110 -31.0% 0.460
ATR 0.212 0.227 0.015 6.9% 0.000
Volume 46 94 48 104.3% 1,040
Daily Pivots for day following 19-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.224 81.107 80.636
R3 80.979 80.862 80.568
R2 80.734 80.734 80.546
R1 80.617 80.617 80.523 80.553
PP 80.489 80.489 80.489 80.457
S1 80.372 80.372 80.479 80.308
S2 80.244 80.244 80.456
S3 79.999 80.127 80.434
S4 79.754 79.882 80.366
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.183 81.976 81.102
R3 81.723 81.516 80.976
R2 81.263 81.263 80.933
R1 81.056 81.056 80.891 81.160
PP 80.803 80.803 80.803 80.855
S1 80.596 80.596 80.807 80.700
S2 80.343 80.343 80.765
S3 79.883 80.136 80.723
S4 79.423 79.676 80.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.950 80.360 0.590 0.7% 0.239 0.3% 24% False True 51
10 81.010 80.360 0.650 0.8% 0.212 0.3% 22% False True 129
20 81.205 80.360 0.845 1.0% 0.184 0.2% 17% False True 67
40 81.205 79.240 1.965 2.4% 0.167 0.2% 64% False False 44
60 81.205 79.240 1.965 2.4% 0.153 0.2% 64% False False 34
80 81.205 79.240 1.965 2.4% 0.158 0.2% 64% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.646
2.618 81.246
1.618 81.001
1.000 80.850
0.618 80.756
HIGH 80.605
0.618 80.511
0.500 80.483
0.382 80.454
LOW 80.360
0.618 80.209
1.000 80.115
1.618 79.964
2.618 79.719
4.250 79.319
Fisher Pivots for day following 19-Jun-2014
Pivot 1 day 3 day
R1 80.495 80.655
PP 80.489 80.604
S1 80.483 80.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.