ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary
Previous Current
20-May-2014 21-May-2014 Change Change % Previous Week
Open 80.420 80.270 -0.150 -0.2% 80.210
High 80.420 80.520 0.100 0.1% 80.545
Low 80.420 80.270 -0.150 -0.2% 80.095
Close 80.341 80.418 0.077 0.1% 80.355
Range 0.000 0.250 0.250 0.450
ATR 0.182 0.187 0.005 2.7% 0.000
Volume 5 1 -4 -80.0% 160
Daily Pivots for day following 21-May-2014
Classic Woodie Camarilla DeMark
R4 81.153 81.035 80.556
R3 80.903 80.785 80.487
R2 80.653 80.653 80.464
R1 80.535 80.535 80.441 80.594
PP 80.403 80.403 80.403 80.432
S1 80.285 80.285 80.395 80.344
S2 80.153 80.153 80.372
S3 79.903 80.035 80.349
S4 79.653 79.785 80.281
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 81.682 81.468 80.603
R3 81.232 81.018 80.479
R2 80.782 80.782 80.438
R1 80.568 80.568 80.396 80.675
PP 80.332 80.332 80.332 80.385
S1 80.118 80.118 80.314 80.225
S2 79.882 79.882 80.273
S3 79.432 79.668 80.231
S4 78.982 79.218 80.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.545 80.265 0.280 0.3% 0.130 0.2% 55% False False 16
10 80.545 79.240 1.305 1.6% 0.181 0.2% 90% False False 22
20 80.545 79.240 1.305 1.6% 0.151 0.2% 90% False False 21
40 81.000 79.240 1.760 2.2% 0.137 0.2% 67% False False 18
60 81.000 79.240 1.760 2.2% 0.149 0.2% 67% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 81.583
2.618 81.175
1.618 80.925
1.000 80.770
0.618 80.675
HIGH 80.520
0.618 80.425
0.500 80.395
0.382 80.366
LOW 80.270
0.618 80.116
1.000 80.020
1.618 79.866
2.618 79.616
4.250 79.208
Fisher Pivots for day following 21-May-2014
Pivot 1 day 3 day
R1 80.410 80.410
PP 80.403 80.401
S1 80.395 80.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.