ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary
Previous Current
25-Apr-2014 28-Apr-2014 Change Change % Previous Week
Open 80.093 80.120 0.027 0.0% 80.300
High 80.093 80.120 0.027 0.0% 80.365
Low 80.093 79.960 -0.133 -0.2% 80.093
Close 80.093 80.035 -0.058 -0.1% 80.093
Range 0.000 0.160 0.160 0.272
ATR 0.173 0.172 -0.001 -0.5% 0.000
Volume 18 8 -10 -55.6% 92
Daily Pivots for day following 28-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.518 80.437 80.123
R3 80.358 80.277 80.079
R2 80.198 80.198 80.064
R1 80.117 80.117 80.050 80.078
PP 80.038 80.038 80.038 80.019
S1 79.957 79.957 80.020 79.918
S2 79.878 79.878 80.006
S3 79.718 79.797 79.991
S4 79.558 79.637 79.947
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.000 80.818 80.243
R3 80.728 80.546 80.168
R2 80.456 80.456 80.143
R1 80.274 80.274 80.118 80.229
PP 80.184 80.184 80.184 80.161
S1 80.002 80.002 80.068 79.957
S2 79.912 79.912 80.043
S3 79.640 79.730 80.018
S4 79.368 79.458 79.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.345 79.960 0.385 0.5% 0.127 0.2% 19% False True 15
10 80.365 79.960 0.405 0.5% 0.077 0.1% 19% False True 11
20 81.000 79.680 1.320 1.6% 0.135 0.2% 27% False False 14
40 81.000 79.680 1.320 1.6% 0.139 0.2% 27% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.800
2.618 80.539
1.618 80.379
1.000 80.280
0.618 80.219
HIGH 80.120
0.618 80.059
0.500 80.040
0.382 80.021
LOW 79.960
0.618 79.861
1.000 79.800
1.618 79.701
2.618 79.541
4.250 79.280
Fisher Pivots for day following 28-Apr-2014
Pivot 1 day 3 day
R1 80.040 80.153
PP 80.038 80.113
S1 80.037 80.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.