ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary Previous Current 24-Apr-2014 25-Apr-2014 Change Change % Previous Week Open 80.170 80.093 -0.077 -0.1% 80.300 High 80.345 80.093 -0.252 -0.3% 80.365 Low 80.125 80.093 -0.032 0.0% 80.093 Close 80.152 80.093 -0.059 -0.1% 80.093 Range 0.220 0.000 -0.220 -100.0% 0.272 ATR 0.182 0.173 -0.009 -4.8% 0.000 Volume 18 18 0 0.0% 92
Daily Pivots for day following 25-Apr-2014 Classic Woodie Camarilla DeMark R4 80.093 80.093 80.093 R3 80.093 80.093 80.093 R2 80.093 80.093 80.093 R1 80.093 80.093 80.093 80.093 PP 80.093 80.093 80.093 80.093 S1 80.093 80.093 80.093 80.093 S2 80.093 80.093 80.093 S3 80.093 80.093 80.093 S4 80.093 80.093 80.093	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 81.000 80.818 80.243 R3 80.728 80.546 80.168 R2 80.456 80.456 80.143 R1 80.274 80.274 80.118 80.229 PP 80.184 80.184 80.184 80.161 S1 80.002 80.002 80.068 79.957 S2 79.912 79.912 80.043 S3 79.640 79.730 80.018 S4 79.368 79.458 79.943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.365 80.093 0.272 0.3% 0.108 0.1% 0% False True 18 10 80.365 79.770 0.595 0.7% 0.066 0.1% 54% False False 12 20 81.000 79.680 1.320 1.6% 0.130 0.2% 31% False False 14 40 81.000 79.680 1.320 1.6% 0.146 0.2% 31% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 80.093 2.618 80.093 1.618 80.093 1.000 80.093 0.618 80.093 HIGH 80.093 0.618 80.093 0.500 80.093 0.382 80.093 LOW 80.093 0.618 80.093 1.000 80.093 1.618 80.093 2.618 80.093 4.250 80.093
Fisher Pivots for day following 25-Apr-2014 Pivot 1 day 3 day R1 80.093 80.219 PP 80.093 80.177 S1 80.093 80.135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.