DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary Previous Current 17-Dec-2014 18-Dec-2014 Change Change % Previous Week Open 9,441.0 9,674.5 233.5 2.5% 10,089.5 High 9,673.0 9,862.0 189.0 2.0% 10,093.0 Low 9,428.0 9,651.5 223.5 2.4% 9,544.5 Close 9,573.5 9,796.0 222.5 2.3% 9,589.5 Range 245.0 210.5 -34.5 -14.1% 548.5 ATR 207.2 213.0 5.8 2.8% 0.0 Volume 158,318 15,598 -142,720 -90.1% 791,962
Daily Pivots for day following 18-Dec-2014 Classic Woodie Camarilla DeMark R4 10,401.3 10,309.2 9,911.8 R3 10,190.8 10,098.7 9,853.9 R2 9,980.3 9,980.3 9,834.6 R1 9,888.2 9,888.2 9,815.3 9,934.3 PP 9,769.8 9,769.8 9,769.8 9,792.9 S1 9,677.7 9,677.7 9,776.7 9,723.8 S2 9,559.3 9,559.3 9,757.4 S3 9,348.8 9,467.2 9,738.1 S4 9,138.3 9,256.7 9,680.2	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 11,387.8 11,037.2 9,891.2 R3 10,839.3 10,488.7 9,740.3 R2 10,290.8 10,290.8 9,690.1 R1 9,940.2 9,940.2 9,639.8 9,841.3 PP 9,742.3 9,742.3 9,742.3 9,692.9 S1 9,391.7 9,391.7 9,539.2 9,292.8 S2 9,193.8 9,193.8 9,488.9 S3 8,645.3 8,843.2 9,438.7 S4 8,096.8 8,294.7 9,287.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,862.0 9,216.5 645.5 6.6% 291.5 3.0% 90% True False 181,052 10 10,099.5 9,216.5 883.0 9.0% 228.9 2.3% 66% False False 157,650 20 10,127.0 9,216.5 910.5 9.3% 182.7 1.9% 64% False False 134,039 40 10,127.0 8,817.0 1,310.0 13.4% 171.5 1.8% 75% False False 125,946 60 10,127.0 8,350.0 1,777.0 18.1% 183.4 1.9% 81% False False 135,695 80 10,127.0 8,350.0 1,777.0 18.1% 165.7 1.7% 81% False False 110,966 100 10,127.0 8,350.0 1,777.0 18.1% 160.3 1.6% 81% False False 88,853 120 10,127.0 8,350.0 1,777.0 18.1% 152.1 1.6% 81% False False 74,084
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36.8 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,756.6 2.618 10,413.1 1.618 10,202.6 1.000 10,072.5 0.618 9,992.1 HIGH 9,862.0 0.618 9,781.6 0.500 9,756.8 0.382 9,731.9 LOW 9,651.5 0.618 9,521.4 1.000 9,441.0 1.618 9,310.9 2.618 9,100.4 4.250 8,756.9
Fisher Pivots for day following 18-Dec-2014 Pivot 1 day 3 day R1 9,782.9 9,710.4 PP 9,769.8 9,624.8 S1 9,756.8 9,539.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.